Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 27.03.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 26.03.13 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 25.03.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 22.03.13 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 21.03.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 20.03.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 19.03.13 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 18.03.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.03.13 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 14.03.13 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.03.13 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 12.03.13 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 11.03.13 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 08.03.13 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 07.03.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 06.03.13 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 05.03.13 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 04.03.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.03.13 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 27.02.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 26.02.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 25.02.13 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 22.02.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.02.13 | 25,97 | 25,97 | 25,97 | 25,97 | - |
