PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 19.12.11 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 15.12.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 14.12.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 13.12.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 12.12.11 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 08.12.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 07.12.11 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 06.12.11 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 05.12.11 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 01.12.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 30.11.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 29.11.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 28.11.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 23.11.11 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 22.11.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 21.11.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 17.11.11 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 16.11.11 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 15.11.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 14.11.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 10.11.11 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 09.11.11 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 08.11.11 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 07.11.11 | 22,92 | 22,92 | 22,92 | 22,92 | - |
