Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 06.09.12 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 05.09.12 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 04.09.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 03.09.12 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 31.08.12 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 30.08.12 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 29.08.12 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 28.08.12 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 27.08.12 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 24.08.12 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 23.08.12 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 22.08.12 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 21.08.12 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 20.08.12 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 17.08.12 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 16.08.12 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 14.08.12 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 13.08.12 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 09.08.12 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 08.08.12 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 07.08.12 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 06.08.12 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 03.08.12 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 02.08.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
