Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 26.10.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 25.10.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 24.10.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.10.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 22.10.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 19.10.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 18.10.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 17.10.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 16.10.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 15.10.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.10.12 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 11.10.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 10.10.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 09.10.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 08.10.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.10.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 04.10.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 03.10.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 02.10.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 01.10.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 28.09.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 27.09.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 26.09.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 25.09.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
