JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.08.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 07.08.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 06.08.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 03.08.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 02.08.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.08.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 31.07.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 30.07.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.07.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 26.07.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 25.07.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 24.07.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 23.07.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 20.07.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.07.12 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 18.07.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.07.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 16.07.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 13.07.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 12.07.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 11.07.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.07.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 09.07.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 06.07.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
