Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 06.09.12 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 05.09.12 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 04.09.12 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 03.09.12 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 31.08.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 30.08.12 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 29.08.12 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 28.08.12 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 27.08.12 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 24.08.12 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 23.08.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 22.08.12 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 21.08.12 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 20.08.12 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 17.08.12 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 16.08.12 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 15.08.12 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 14.08.12 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 13.08.12 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 09.08.12 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 08.08.12 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 07.08.12 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 03.08.12 | 130,30 | 130,30 | 130,30 | 130,30 | - |
| 02.08.12 | 127,53 | 127,53 | 127,53 | 127,53 | - |
