Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.13 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.04.13 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 09.04.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 05.04.13 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 04.04.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 03.04.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 02.04.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 28.03.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 27.03.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 26.03.13 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.03.13 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 22.03.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 21.03.13 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 20.03.13 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 19.03.13 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 18.03.13 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 15.03.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.03.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 13.03.13 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.03.13 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 11.03.13 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 08.03.13 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 07.03.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 06.03.13 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 05.03.13 | 24,61 | 24,61 | 24,61 | 24,61 | - |
