DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 13.01.12 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 12.01.12 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 11.01.12 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 10.01.12 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 09.01.12 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 06.01.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 05.01.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 04.01.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 03.01.12 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 30.12.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 29.12.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 28.12.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 27.12.11 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 23.12.11 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 22.12.11 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 21.12.11 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 20.12.11 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 19.12.11 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 16.12.11 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 15.12.11 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 14.12.11 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 13.12.11 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 12.12.11 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 09.12.11 | 43,10 | 43,10 | 43,10 | 43,10 | - |
