AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 15.10.12 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 12.10.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 11.10.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 10.10.12 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 09.10.12 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 08.10.12 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 05.10.12 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 04.10.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 03.10.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 02.10.12 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 01.10.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 28.09.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 27.09.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 26.09.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 25.09.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 24.09.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 21.09.12 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 20.09.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 19.09.12 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 18.09.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 17.09.12 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 14.09.12 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 13.09.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 12.09.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
