TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 06.02.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 05.02.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.02.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.02.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.01.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 29.01.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.01.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.01.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.01.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.01.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.01.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.01.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.01.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.01.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 16.01.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.01.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 14.01.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.01.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 10.01.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.01.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.01.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.01.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 04.01.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.01.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
