Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 8.770 | 8.770 | 8.770 | 8.770 | - |
| 01.12.11 | 8.734 | 8.734 | 8.734 | 8.734 | - |
| 30.11.11 | 8.526 | 8.526 | 8.526 | 8.526 | - |
| 29.11.11 | 8.454 | 8.454 | 8.454 | 8.454 | - |
| 28.11.11 | 8.328 | 8.328 | 8.328 | 8.328 | - |
| 25.11.11 | 8.173 | 8.173 | 8.173 | 8.173 | - |
| 24.11.11 | 8.256 | 8.256 | 8.256 | 8.256 | - |
| 23.11.11 | 8.284 | 8.284 | 8.284 | 8.284 | - |
| 22.11.11 | 8.327 | 8.327 | 8.327 | 8.327 | - |
| 21.11.11 | 8.419 | 8.419 | 8.419 | 8.419 | - |
| 18.11.11 | 8.564 | 8.564 | 8.564 | 8.564 | - |
| 17.11.11 | 8.605 | 8.605 | 8.605 | 8.605 | - |
| 16.11.11 | 8.690 | 8.690 | 8.690 | 8.690 | - |
| 15.11.11 | 8.640 | 8.640 | 8.640 | 8.640 | - |
| 14.11.11 | 8.687 | 8.687 | 8.687 | 8.687 | - |
| 11.11.11 | 8.636 | 8.636 | 8.636 | 8.636 | - |
| 10.11.11 | 8.642 | 8.642 | 8.642 | 8.642 | - |
| 09.11.11 | 8.644 | 8.644 | 8.644 | 8.644 | - |
| 08.11.11 | 8.776 | 8.776 | 8.776 | 8.776 | - |
| 07.11.11 | 8.709 | 8.709 | 8.709 | 8.709 | - |
| 04.11.11 | 8.802 | 8.802 | 8.802 | 8.802 | - |
| 03.11.11 | 8.732 | 8.732 | 8.732 | 8.732 | - |
| 02.11.11 | 8.601 | 8.601 | 8.601 | 8.601 | - |
| 31.10.11 | 8.895 | 8.895 | 8.895 | 8.895 | - |
| 28.10.11 | 8.925 | 8.925 | 8.925 | 8.925 | - |
