iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 11.07.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 10.07.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 09.07.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 06.07.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 05.07.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 04.07.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 03.07.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 02.07.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 29.06.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 28.06.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 27.06.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 26.06.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 25.06.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 22.06.12 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 21.06.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 20.06.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 19.06.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 18.06.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 15.06.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 14.06.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 13.06.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 12.06.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 11.06.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 08.06.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
