BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 04.01.13 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 03.01.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 02.01.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 31.12.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 27.12.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 21.12.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.12.12 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 19.12.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.12.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 17.12.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 14.12.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 13.12.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 12.12.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 11.12.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 10.12.12 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 07.12.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 06.12.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 05.12.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 04.12.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 03.12.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.11.12 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 29.11.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 28.11.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.11.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
