Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 12.12.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 11.12.12 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 10.12.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 07.12.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 06.12.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 05.12.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 04.12.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 03.12.12 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 30.11.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 29.11.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 28.11.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 27.11.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 26.11.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 23.11.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 22.11.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 21.11.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 20.11.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 19.11.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 16.11.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.11.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 14.11.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 13.11.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 12.11.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 09.11.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
