Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 04.03.13 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 01.03.13 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 28.02.13 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 27.02.13 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 26.02.13 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 25.02.13 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 22.02.13 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 21.02.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 20.02.13 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 19.02.13 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 18.02.13 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 15.02.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 14.02.13 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 13.02.13 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 12.02.13 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 11.02.13 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 08.02.13 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 07.02.13 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 06.02.13 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 05.02.13 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 04.02.13 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 01.02.13 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 31.01.13 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 30.01.13 | 53,75 | 53,75 | 53,75 | 53,75 | - |
