UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 25.02.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 22.02.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.02.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 20.02.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 19.02.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 18.02.13 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 15.02.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 14.02.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 13.02.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.02.13 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 11.02.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 08.02.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.02.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 06.02.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.02.13 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 04.02.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 01.02.13 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 30.01.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 29.01.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 28.01.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 25.01.13 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 24.01.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.01.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 22.01.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
