abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 21.01.13 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 18.01.13 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 17.01.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 16.01.13 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 15.01.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 14.01.13 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.01.13 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.01.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 09.01.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 08.01.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 07.01.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 04.01.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.01.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 02.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 31.12.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 28.12.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 21.12.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 20.12.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 19.12.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.12.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 17.12.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 13.12.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.12.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
