Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 17.01.12 | 5.331 | 5.331 | 5.331 | 5.331 | - |
| 16.01.12 | 5.260 | 5.260 | 5.260 | 5.260 | - |
| 12.01.12 | 5.269 | 5.269 | 5.269 | 5.269 | - |
| 11.01.12 | 5.278 | 5.278 | 5.278 | 5.278 | - |
| 10.01.12 | 5.287 | 5.287 | 5.287 | 5.287 | - |
| 05.01.12 | 5.301 | 5.301 | 5.301 | 5.301 | - |
| 04.01.12 | 5.321 | 5.321 | 5.321 | 5.321 | - |
| 29.12.11 | 5.221 | 5.221 | 5.221 | 5.221 | - |
| 28.12.11 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 22.12.11 | 5.222 | 5.222 | 5.222 | 5.222 | - |
| 21.12.11 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 20.12.11 | 5.229 | 5.229 | 5.229 | 5.229 | - |
| 19.12.11 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 15.12.11 | 5.251 | 5.251 | 5.251 | 5.251 | - |
| 14.12.11 | 5.282 | 5.282 | 5.282 | 5.282 | - |
| 13.12.11 | 5.369 | 5.369 | 5.369 | 5.369 | - |
| 12.12.11 | 5.338 | 5.338 | 5.338 | 5.338 | - |
| 08.12.11 | 5.340 | 5.340 | 5.340 | 5.340 | - |
| 07.12.11 | 5.388 | 5.388 | 5.388 | 5.388 | - |
| 06.12.11 | 5.354 | 5.354 | 5.354 | 5.354 | - |
| 05.12.11 | 5.442 | 5.442 | 5.442 | 5.442 | - |
| 01.12.11 | 5.356 | 5.356 | 5.356 | 5.356 | - |
| 30.11.11 | 5.388 | 5.388 | 5.388 | 5.388 | - |
| 29.11.11 | 5.278 | 5.278 | 5.278 | 5.278 | - |
