Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 11.03.13 | 173,25 | 173,25 | 173,25 | 173,25 | - |
| 08.03.13 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 07.03.13 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 06.03.13 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 05.03.13 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 04.03.13 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 01.03.13 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 27.02.13 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 26.02.13 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 25.02.13 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 22.02.13 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 21.02.13 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 20.02.13 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 19.02.13 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 18.02.13 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 15.02.13 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 14.02.13 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 13.02.13 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 12.02.13 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 11.02.13 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 08.02.13 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 07.02.13 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 06.02.13 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 05.02.13 | 159,87 | 159,87 | 159,87 | 159,87 | - |
