Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 07.05.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.05.13 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 03.05.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 02.05.13 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 30.04.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 29.04.13 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 26.04.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 25.04.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 24.04.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 23.04.13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 22.04.13 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 19.04.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 18.04.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 17.04.13 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 16.04.13 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.04.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 12.04.13 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 11.04.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 10.04.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 09.04.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 05.04.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 04.04.13 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 03.04.13 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 02.04.13 | 26,17 | 26,17 | 26,17 | 26,17 | - |
