Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 15.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 14.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 11.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 10.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 09.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 08.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 07.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 04.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 03.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 02.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 31.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 27.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 24.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 20.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 19.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 18.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 17.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 14.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 13.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 12.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 11.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 10.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 07.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 06.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | - |
