HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 02.01.13 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 28.12.12 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 27.12.12 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 21.12.12 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 20.12.12 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 19.12.12 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 18.12.12 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 17.12.12 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 14.12.12 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 13.12.12 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 12.12.12 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 11.12.12 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 10.12.12 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 07.12.12 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 06.12.12 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 05.12.12 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 04.12.12 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 03.12.12 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 30.11.12 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 29.11.12 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 28.11.12 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 27.11.12 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 26.11.12 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 23.11.12 | 65,87 | 65,87 | 65,87 | 65,87 | - |
