Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 14.11.12 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 13.11.12 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 12.11.12 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 09.11.12 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 08.11.12 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 07.11.12 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 06.11.12 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 05.11.12 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 02.11.12 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 31.10.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 30.10.12 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 29.10.12 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 26.10.12 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 25.10.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 24.10.12 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 23.10.12 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 22.10.12 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 19.10.12 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 18.10.12 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 17.10.12 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 16.10.12 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 15.10.12 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 12.10.12 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 11.10.12 | 134,57 | 134,57 | 134,57 | 134,57 | - |
