Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 267,46 | 267,46 | 267,46 | 267,46 | - |
| 14.12.12 | 267,46 | 267,46 | 267,46 | 267,46 | - |
| 13.12.12 | 268,18 | 268,18 | 268,18 | 268,18 | - |
| 12.12.12 | 268,05 | 268,05 | 268,05 | 268,05 | - |
| 11.12.12 | 268,11 | 268,11 | 268,11 | 268,11 | - |
| 10.12.12 | 268,39 | 268,39 | 268,39 | 268,39 | - |
| 07.12.12 | 268,18 | 268,18 | 268,18 | 268,18 | - |
| 06.12.12 | 268,02 | 268,02 | 268,02 | 268,02 | - |
| 05.12.12 | 267,80 | 267,80 | 267,80 | 267,80 | - |
| 04.12.12 | 267,09 | 267,09 | 267,09 | 267,09 | - |
| 03.12.12 | 267,35 | 267,35 | 267,35 | 267,35 | - |
| 30.11.12 | 267,66 | 267,66 | 267,66 | 267,66 | - |
| 29.11.12 | 267,64 | 267,64 | 267,64 | 267,64 | - |
| 28.11.12 | 267,80 | 267,80 | 267,80 | 267,80 | - |
| 27.11.12 | 267,41 | 267,41 | 267,41 | 267,41 | - |
| 26.11.12 | 267,26 | 267,26 | 267,26 | 267,26 | - |
| 23.11.12 | 266,70 | 266,70 | 266,70 | 266,70 | - |
| 22.11.12 | 266,81 | 266,81 | 266,81 | 266,81 | - |
| 21.11.12 | 267,09 | 267,09 | 267,09 | 267,09 | - |
| 20.11.12 | 267,54 | 267,54 | 267,54 | 267,54 | - |
| 19.11.12 | 268,37 | 268,37 | 268,37 | 268,37 | - |
| 16.11.12 | 268,46 | 268,46 | 268,46 | 268,46 | - |
| 15.11.12 | 268,51 | 268,51 | 268,51 | 268,51 | - |
| 14.11.12 | 268,75 | 268,75 | 268,75 | 268,75 | - |
| 13.11.12 | 269,35 | 269,35 | 269,35 | 269,35 | - |
