JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 17.09.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 14.09.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 13.09.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 12.09.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 11.09.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 10.09.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 07.09.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 06.09.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.09.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 04.09.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 03.09.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 31.08.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 30.08.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.08.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.08.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 27.08.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 24.08.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 23.08.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 22.08.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 21.08.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 17.08.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 16.08.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.08.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.08.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
