UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 16.05.12 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 15.05.12 | 175,94 | 175,94 | 175,94 | 175,94 | - |
| 14.05.12 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 11.05.12 | 176,90 | 176,90 | 176,90 | 176,90 | - |
| 10.05.12 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 09.05.12 | 179,74 | 179,74 | 179,74 | 179,74 | - |
| 08.05.12 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 07.05.12 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 04.05.12 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 03.05.12 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 02.05.12 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 30.04.12 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 27.04.12 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 26.04.12 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 25.04.12 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 24.04.12 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 23.04.12 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 20.04.12 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 19.04.12 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 18.04.12 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 17.04.12 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 16.04.12 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 13.04.12 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 12.04.12 | 183,38 | 183,38 | 183,38 | 183,38 | - |
