Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 4.801 | 4.801 | 4.801 | 4.801 | - |
| 15.06.12 | 4.838 | 4.838 | 4.838 | 4.838 | - |
| 14.06.12 | 4.738 | 4.738 | 4.738 | 4.738 | - |
| 13.06.12 | 4.707 | 4.707 | 4.707 | 4.707 | - |
| 12.06.12 | 4.737 | 4.737 | 4.737 | 4.737 | - |
| 11.06.12 | 4.690 | 4.690 | 4.690 | 4.690 | - |
| 08.06.12 | 4.743 | 4.743 | 4.743 | 4.743 | - |
| 07.06.12 | 4.795 | 4.795 | 4.795 | 4.795 | - |
| 06.06.12 | 4.758 | 4.758 | 4.758 | 4.758 | - |
| 05.06.12 | 4.616 | 4.616 | 4.616 | 4.616 | - |
| 04.06.12 | 4.590 | 4.590 | 4.590 | 4.590 | - |
| 01.06.12 | 4.590 | 4.590 | 4.590 | 4.590 | - |
| 31.05.12 | 4.692 | 4.692 | 4.692 | 4.692 | - |
| 30.05.12 | 4.742 | 4.742 | 4.742 | 4.742 | - |
| 29.05.12 | 4.928 | 4.928 | 4.928 | 4.928 | - |
| 28.05.12 | 4.846 | 4.846 | 4.846 | 4.846 | - |
| 25.05.12 | 4.842 | 4.842 | 4.842 | 4.842 | - |
| 24.05.12 | 4.848 | 4.848 | 4.848 | 4.848 | - |
| 23.05.12 | 4.837 | 4.837 | 4.837 | 4.837 | - |
| 22.05.12 | 4.865 | 4.865 | 4.865 | 4.865 | - |
| 21.05.12 | 4.855 | 4.855 | 4.855 | 4.855 | - |
| 18.05.12 | 4.760 | 4.760 | 4.760 | 4.760 | - |
| 17.05.12 | 4.801 | 4.801 | 4.801 | 4.801 | - |
| 16.05.12 | 4.852 | 4.852 | 4.852 | 4.852 | - |
| 15.05.12 | 4.906 | 4.906 | 4.906 | 4.906 | - |
