Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 17.05.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 16.05.13 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.05.13 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 14.05.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 13.05.13 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 10.05.13 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 09.05.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 08.05.13 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 07.05.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 06.05.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 03.05.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 02.05.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 30.04.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 29.04.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 26.04.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.04.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 24.04.13 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 23.04.13 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 22.04.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 19.04.13 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 18.04.13 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 17.04.13 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 16.04.13 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 15.04.13 | 24,28 | 24,28 | 24,28 | 24,28 | - |
