JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.12 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 27.12.12 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 21.12.12 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 20.12.12 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 19.12.12 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 18.12.12 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 17.12.12 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 14.12.12 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 13.12.12 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 12.12.12 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 11.12.12 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 10.12.12 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 07.12.12 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 06.12.12 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 05.12.12 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 04.12.12 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 03.12.12 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 30.11.12 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 29.11.12 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 28.11.12 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 27.11.12 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 26.11.12 | 181,74 | 181,74 | 181,74 | 181,74 | - |
| 23.11.12 | 181,48 | 181,48 | 181,48 | 181,48 | - |
| 21.11.12 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 20.11.12 | 180,78 | 180,78 | 180,78 | 180,78 | - |
