CT (Lux) Enhanced Commodities AGH GBP
WKN: A1JA0X / ISIN: LU0515768884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 08.08.12 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 07.08.12 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 06.08.12 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 03.08.12 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 02.08.12 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 01.08.12 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 29.03.12 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 28.03.12 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 27.03.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 26.03.12 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 22.03.12 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 21.03.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 20.03.12 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.03.12 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 15.03.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 14.03.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 13.03.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 12.03.12 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 08.03.12 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 07.03.12 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 06.03.12 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 05.03.12 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 01.03.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 29.02.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
