Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 20.11.12 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 19.11.12 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 16.11.12 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 15.11.12 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 14.11.12 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 13.11.12 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 12.11.12 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 09.11.12 | 72,27 | 72,27 | 72,27 | 72,27 | - |
| 08.11.12 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 07.11.12 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 06.11.12 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 05.11.12 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 02.11.12 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 31.10.12 | 71,74 | 71,74 | 71,74 | 71,74 | - |
| 30.10.12 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 29.10.12 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 26.10.12 | 71,58 | 71,58 | 71,58 | 71,58 | - |
| 25.10.12 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 24.10.12 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 23.10.12 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 22.10.12 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 19.10.12 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 18.10.12 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 17.10.12 | 71,10 | 71,10 | 71,10 | 71,10 | - |
