iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 17.08.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 16.08.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 15.08.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 14.08.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.08.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 10.08.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 08.08.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 07.08.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 06.08.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 03.08.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 02.08.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 01.08.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 30.07.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 27.07.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 26.07.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 25.07.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 24.07.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 23.07.12 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 20.07.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 19.07.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 18.07.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 17.07.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.07.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 13.07.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
