DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 196,06 | 196,06 | 196,06 | 196,06 | - |
| 20.12.12 | 197,02 | 197,02 | 197,02 | 197,02 | - |
| 19.12.12 | 196,40 | 196,40 | 196,40 | 196,40 | - |
| 18.12.12 | 195,42 | 195,42 | 195,42 | 195,42 | - |
| 17.12.12 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 14.12.12 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 13.12.12 | 194,07 | 194,07 | 194,07 | 194,07 | - |
| 12.12.12 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 11.12.12 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 10.12.12 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 07.12.12 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 06.12.12 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 05.12.12 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 04.12.12 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 03.12.12 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 30.11.12 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 29.11.12 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 28.11.12 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 27.11.12 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 26.11.12 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 23.11.12 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 22.11.12 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 21.11.12 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 20.11.12 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 19.11.12 | 184,75 | 184,75 | 184,75 | 184,75 | - |
