Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 5.874 | 5.874 | 5.874 | 5.874 | - |
| 05.03.12 | 6.028 | 6.028 | 6.028 | 6.028 | - |
| 01.03.12 | 6.071 | 6.071 | 6.071 | 6.071 | - |
| 29.02.12 | 6.116 | 6.116 | 6.116 | 6.116 | - |
| 28.02.12 | 6.124 | 6.124 | 6.124 | 6.124 | - |
| 27.02.12 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 23.02.12 | 5.979 | 5.979 | 5.979 | 5.979 | - |
| 22.02.12 | 6.010 | 6.010 | 6.010 | 6.010 | - |
| 21.02.12 | 5.909 | 5.909 | 5.909 | 5.909 | - |
| 20.02.12 | 5.924 | 5.924 | 5.924 | 5.924 | - |
| 16.02.12 | 5.832 | 5.832 | 5.832 | 5.832 | - |
| 15.02.12 | 5.821 | 5.821 | 5.821 | 5.821 | - |
| 14.02.12 | 5.722 | 5.722 | 5.722 | 5.722 | - |
| 13.02.12 | 5.655 | 5.655 | 5.655 | 5.655 | - |
| 09.02.12 | 5.682 | 5.682 | 5.682 | 5.682 | - |
| 08.02.12 | 5.632 | 5.632 | 5.632 | 5.632 | - |
| 02.02.12 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 01.02.12 | 5.485 | 5.485 | 5.485 | 5.485 | - |
| 31.01.12 | 5.471 | 5.471 | 5.471 | 5.471 | - |
| 30.01.12 | 5.428 | 5.428 | 5.428 | 5.428 | - |
| 26.01.12 | 5.551 | 5.551 | 5.551 | 5.551 | - |
| 25.01.12 | 5.512 | 5.512 | 5.512 | 5.512 | - |
| 24.01.12 | 5.476 | 5.476 | 5.476 | 5.476 | - |
| 23.01.12 | 5.484 | 5.484 | 5.484 | 5.484 | - |
| 19.01.12 | 5.397 | 5.397 | 5.397 | 5.397 | - |
