3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 04.12.12 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 03.12.12 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 30.11.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 29.11.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 28.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 27.11.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 26.11.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 23.11.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 22.11.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 21.11.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 20.11.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 19.11.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 16.11.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 15.11.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 14.11.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 13.11.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 12.11.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 09.11.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 08.11.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 07.11.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 06.11.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.11.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 02.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 31.10.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
