PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 26.03.12 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 22.03.12 | - | - | - | 23,55 | - |
| 21.03.12 | - | - | - | 23,54 | - |
| 20.03.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 19.03.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 16.03.12 | - | - | - | 23,55 | - |
| 15.03.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 14.03.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 13.03.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 12.03.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 08.03.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 07.03.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 06.03.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 05.03.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 01.03.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 29.02.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 28.02.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 27.02.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 23.02.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 22.02.12 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 21.02.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 16.02.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 15.02.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 14.02.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
