IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 04.06.12 | 178,66 | 178,66 | 178,66 | 178,66 | - |
| 01.06.12 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 31.05.12 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 30.05.12 | 182,03 | 182,03 | 182,03 | 182,03 | - |
| 29.05.12 | 179,06 | 179,06 | 179,06 | 179,06 | - |
| 25.05.12 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 24.05.12 | 176,70 | 176,70 | 176,70 | 176,70 | - |
| 23.05.12 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 22.05.12 | 175,83 | 175,83 | 175,83 | 175,83 | - |
| 21.05.12 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 18.05.12 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 16.05.12 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 15.05.12 | 182,63 | 182,63 | 182,63 | 182,63 | - |
| 14.05.12 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 11.05.12 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 10.05.12 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 09.05.12 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 08.05.12 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 07.05.12 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 04.05.12 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 03.05.12 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 02.05.12 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 30.04.12 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 27.04.12 | 189,91 | 189,91 | 189,91 | 189,91 | - |
