Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 19.12.12 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 18.12.12 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 17.12.12 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 14.12.12 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 13.12.12 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 12.12.12 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 11.12.12 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 10.12.12 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 07.12.12 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 06.12.12 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 05.12.12 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 04.12.12 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 03.12.12 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 30.11.12 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 29.11.12 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 28.11.12 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 27.11.12 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 26.11.12 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 23.11.12 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 22.11.12 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 21.11.12 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 20.11.12 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 19.11.12 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 16.11.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
