JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.13 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 05.02.13 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 04.02.13 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 01.02.13 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 30.01.13 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 29.01.13 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 28.01.13 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 25.01.13 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 24.01.13 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 23.01.13 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 22.01.13 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 18.01.13 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 17.01.13 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 16.01.13 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 15.01.13 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 14.01.13 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 11.01.13 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 10.01.13 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 09.01.13 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 08.01.13 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 07.01.13 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 04.01.13 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 03.01.13 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 02.01.13 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 31.12.12 | 185,86 | 185,86 | 185,86 | 185,86 | - |
