Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 20.02.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 19.02.13 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.02.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 15.02.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.02.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 13.02.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.02.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.02.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 08.02.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 07.02.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.02.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.02.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.02.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 31.01.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.01.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.01.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.01.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.01.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.01.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.01.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 22.01.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 21.01.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.01.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.01.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
