Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 70,43 | 70,43 | 70,43 | 70,43 | - |
| 02.01.13 | 70,92 | 70,92 | 70,92 | 70,92 | - |
| 28.12.12 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 27.12.12 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 21.12.12 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 20.12.12 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 19.12.12 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 18.12.12 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 17.12.12 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 14.12.12 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 13.12.12 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 12.12.12 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 11.12.12 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 10.12.12 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 07.12.12 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 06.12.12 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 05.12.12 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 04.12.12 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 03.12.12 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 30.11.12 | 72,31 | 72,31 | 72,31 | 72,31 | - |
| 29.11.12 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 28.11.12 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 27.11.12 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 26.11.12 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 23.11.12 | 71,82 | 71,82 | 71,82 | 71,82 | - |
