TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 24.04.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 23.04.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 22.04.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 19.04.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.04.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 17.04.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.04.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 15.04.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.04.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.04.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 10.04.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 09.04.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.04.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.04.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.04.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 02.04.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 28.03.13 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.03.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 26.03.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 25.03.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 22.03.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.03.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 20.03.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 19.03.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
