Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 9.397 | 9.397 | 9.397 | 9.397 | - |
| 15.02.12 | 9.476 | 9.476 | 9.476 | 9.476 | - |
| 14.02.12 | 9.431 | 9.431 | 9.431 | 9.431 | - |
| 13.02.12 | 9.381 | 9.381 | 9.381 | 9.381 | - |
| 10.02.12 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 09.02.12 | 9.405 | 9.405 | 9.405 | 9.405 | - |
| 06.02.12 | 9.418 | 9.418 | 9.418 | 9.418 | - |
| 03.02.12 | 9.322 | 9.322 | 9.322 | 9.322 | - |
| 02.02.12 | 9.291 | 9.291 | 9.291 | 9.291 | - |
| 01.02.12 | 9.272 | 9.272 | 9.272 | 9.272 | - |
| 31.01.12 | 9.219 | 9.219 | 9.219 | 9.219 | - |
| 30.01.12 | 9.169 | 9.169 | 9.169 | 9.169 | - |
| 27.01.12 | 9.260 | 9.260 | 9.260 | 9.260 | - |
| 26.01.12 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 25.01.12 | 9.179 | 9.179 | 9.179 | 9.179 | - |
| 24.01.12 | 9.169 | 9.169 | 9.169 | 9.169 | - |
| 23.01.12 | 9.226 | 9.226 | 9.226 | 9.226 | - |
| 20.01.12 | 9.195 | 9.195 | 9.195 | 9.195 | - |
| 19.01.12 | 9.195 | 9.195 | 9.195 | 9.195 | - |
| 18.01.12 | 9.148 | 9.148 | 9.148 | 9.148 | - |
| 17.01.12 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 16.01.12 | 9.043 | 9.043 | 9.043 | 9.043 | - |
| 13.01.12 | 9.047 | 9.047 | 9.047 | 9.047 | - |
| 12.01.12 | 9.090 | 9.090 | 9.090 | 9.090 | - |
| 11.01.12 | 9.030 | 9.030 | 9.030 | 9.030 | - |
