iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 24.09.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 21.09.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 20.09.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 19.09.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 18.09.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 17.09.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 14.09.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.09.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 12.09.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.09.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 10.09.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 07.09.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 06.09.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.09.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 04.09.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 03.09.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 31.08.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30.08.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 29.08.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 28.08.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 27.08.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 24.08.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 23.08.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.08.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
