Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 17.12.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 16.12.24 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 13.12.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 12.12.24 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 11.12.24 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 10.12.24 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 09.12.24 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 06.12.24 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 05.12.24 | 3.979 | 3.979 | 3.979 | 3.979 | - |
| 04.12.24 | 3.981 | 3.981 | 3.981 | 3.981 | - |
| 03.12.24 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 02.12.24 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 29.11.24 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 28.11.24 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 27.11.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 26.11.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 25.11.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 22.11.24 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 21.11.24 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 20.11.24 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 19.11.24 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 18.11.24 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 15.11.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 14.11.24 | 3.866 | 3.866 | 3.866 | 3.866 | - |
