UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 09.12.24 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 06.12.24 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 05.12.24 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 04.12.24 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 03.12.24 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 02.12.24 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 29.11.24 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 28.11.24 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 27.11.24 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 26.11.24 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 25.11.24 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 22.11.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 21.11.24 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 20.11.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 19.11.24 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 18.11.24 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 15.11.24 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 14.11.24 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 13.11.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 12.11.24 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 11.11.24 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 08.11.24 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 07.11.24 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 06.11.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
