Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 20.12.24 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 19.12.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 18.12.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 17.12.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 16.12.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 13.12.24 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 12.12.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 11.12.24 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 10.12.24 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 09.12.24 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 06.12.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 05.12.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 04.12.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 03.12.24 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 02.12.24 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 29.11.24 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 28.11.24 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 27.11.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 26.11.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 25.11.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 22.11.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 21.11.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 20.11.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 19.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
