iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 23.09.24 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 20.09.24 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 19.09.24 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 18.09.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 17.09.24 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 16.09.24 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 13.09.24 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 12.09.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 11.09.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 10.09.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 09.09.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 06.09.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 05.09.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 04.09.24 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 03.09.24 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 02.09.24 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 30.08.24 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 29.08.24 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 28.08.24 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 23.08.24 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 22.08.24 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 21.08.24 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 20.08.24 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 19.08.24 | 44,41 | 44,41 | 44,41 | 44,41 | - |
