iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 90,78 | 90,78 | 90,78 | 90,78 | - |
| 30.09.24 | 90,78 | 90,78 | 90,78 | 90,78 | - |
| 27.09.24 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 26.09.24 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 25.09.24 | 90,38 | 90,38 | 90,38 | 90,38 | - |
| 24.09.24 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 23.09.24 | 90,13 | 90,13 | 90,13 | 90,13 | - |
| 20.09.24 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 19.09.24 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 18.09.24 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 17.09.24 | 89,82 | 89,82 | 89,82 | 89,82 | - |
| 16.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 13.09.24 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 12.09.24 | 89,12 | 89,12 | 89,12 | 89,12 | - |
| 11.09.24 | 88,76 | 88,76 | 88,76 | 88,76 | - |
| 10.09.24 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 09.09.24 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 06.09.24 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 05.09.24 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 04.09.24 | 90,02 | 90,02 | 90,02 | 90,02 | - |
| 03.09.24 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 02.09.24 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 30.08.24 | 92,18 | 92,18 | 92,18 | 92,18 | - |
| 29.08.24 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 28.08.24 | 91,39 | 91,39 | 91,39 | 91,39 | - |
