Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 25.180 | 25.180 | 25.180 | 25.180 | - |
| 15.11.24 | 25.210 | 25.210 | 25.210 | 25.210 | - |
| 14.11.24 | 25.511 | 25.511 | 25.511 | 25.511 | - |
| 13.11.24 | 25.479 | 25.479 | 25.479 | 25.479 | - |
| 12.11.24 | 25.951 | 25.951 | 25.951 | 25.951 | - |
| 11.11.24 | 25.965 | 25.965 | 25.965 | 25.965 | - |
| 08.11.24 | 25.685 | 25.685 | 25.685 | 25.685 | - |
| 07.11.24 | 25.878 | 25.878 | 25.878 | 25.878 | - |
| 06.11.24 | 25.659 | 25.659 | 25.659 | 25.659 | - |
| 05.11.24 | 25.303 | 25.303 | 25.303 | 25.303 | - |
| 31.10.24 | 24.995 | 24.995 | 24.995 | 24.995 | - |
| 30.10.24 | 25.661 | 25.661 | 25.661 | 25.661 | - |
| 29.10.24 | 25.464 | 25.464 | 25.464 | 25.464 | - |
| 28.10.24 | 25.053 | 25.053 | 25.053 | 25.053 | - |
| 25.10.24 | 24.942 | 24.942 | 24.942 | 24.942 | - |
| 24.10.24 | 24.873 | 24.873 | 24.873 | 24.873 | - |
| 23.10.24 | 24.871 | 24.871 | 24.871 | 24.871 | - |
| 22.10.24 | 25.066 | 25.066 | 25.066 | 25.066 | - |
| 21.10.24 | 25.446 | 25.446 | 25.446 | 25.446 | - |
| 18.10.24 | 25.603 | 25.603 | 25.603 | 25.603 | - |
| 17.10.24 | 25.651 | 25.651 | 25.651 | 25.651 | - |
| 16.10.24 | 25.488 | 25.488 | 25.488 | 25.488 | - |
| 15.10.24 | 25.742 | 25.742 | 25.742 | 25.742 | - |
| 11.10.24 | 25.795 | 25.795 | 25.795 | 25.795 | - |
| 10.10.24 | 25.404 | 25.404 | 25.404 | 25.404 | - |
